| 2024/05/02 22:26:22 | |
|---|---|
| Price | |
| 0.8536 EUR | |
| Difference | -2.15% (-0.02) |
General attributes
| ISIN | CNE1000003W8 |
| Symbol | 857 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,872 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 0.8416 EUR (8,914) |
| Ask (Ask size) | 0.8574 EUR (8,747) |
| Open | 0.8466 EUR |
| High | 0.8548 EUR |
| Low | 0.8386 EUR |
| Close (prev. day) | 0.8724 EUR |
| VWAP | 0.84354 EUR |
| Volume (pcs) | 23,356 |
| Trading volume | 19,701.69 |
| Number of trades | 14 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PETROCHINA CO LTD 'H' |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 22:26:22 | |
|---|---|
| Price | |
| 0.8536 EUR | |
| Difference | -2.15% (-0.02) |
General attributes
| ISIN | CNE1000003W8 |
| Symbol | 857 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 17,872 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 0.8416 EUR (8,914) |
| Ask (Ask size) | 0.8574 EUR (8,747) |
| Open | 0.8466 EUR |
| High | 0.8548 EUR |
| Low | 0.8386 EUR |
| Close (prev. day) | 0.8724 EUR |
| VWAP | 0.84354 EUR |
| Volume (pcs) | 23,356 |
| Trading volume | 19,701.69 |
| Number of trades | 14 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +34.62% | +35.96% | +183.52% |
| Perf (abs.) | +0.22 | +0.22 | +0.55 |
| Beta | 0.02 | 0.68 | 0.16 |
| Volatility | 30.78 | 31.56 | 36.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.8690 EUR (55,956) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.8390 EUR (80,452) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.7068 EUR (82,896) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.6727 EUR (79,879) |
| YTD High | date | 0.9250 EUR (2024/04/16) |
| YTD Low | date | 0.5656 EUR (2024/01/22) |
| 52 Weeks High | date | 0.9250 EUR (2024/04/16) |
| 52 Weeks Low | date | 0.5572 EUR (2023/12/20) |
All listings for PETROCHINA CO LTD 'H'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/02 | 17:32 | 0.8496 EUR | 0.00 | 2 |
| Tradegate | 2024/05/02 | 22:26 | 0.8536 EUR | 0.02 | 14 |
| Stuttgart | 2024/05/02 | 10:30 | 0.8388 EUR | 0.05 | 6 |
| Munich | 2024/05/02 | 08:10 | 0.849 EUR | 0.00 | 2 |
| Hong Kong Stock Exchange | 2024/05/02 | 10:08 | 7.10 HKD | - | - |
| Hanover | 2024/05/02 | 08:05 | 0.838 EUR | 0.00 | 3 |
| Hamburg | 2024/05/02 | 08:00 | 0.838 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/02 | 14:40 | 0.8382 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2024/05/02 | 20:54 | 0.9223 USD | 0.06 | 10 |
| Duesseldorf | 2024/05/02 | 19:30 | 0.8474 EUR | 0.00 | 7 |
| Berlin | 2024/05/02 | 21:05 | 0.8534 EUR | 0.00 | 8 |
Company Logo
Contact Details
| PETROCHINA CO. LTD. |
| - - |
| 9, Dongzhimen North Street, Dongcheng District - 100007 Beijing |
| Telefon: +86-10-59982114 |
| Fax: +86-10-62099557 |
| E-mail: - |
PDF Downloads
| Company report: PETROCHINA CO LTD 'H' | |
Company Profile
PetroChina Co. Ltd. engages in the provision of petroleum-related products, services and other activities. It operates through Oil, Gas and New Energy; Refining Chemicals and New Materials, Sales; Natural Gas Sales; Head Office and Other Segments. The Oil, Gas and New Energy segment involves in the exploration, development, production, transportation and sale of oil and natural gas. The Refining Chemicals and New Materials segment engages in the refining of crude oil and petroleum products to derivate chemical products. The Sales segment offers the trading and sale of refined petroleum products and non-oil products. The Natural Gas Sales segment includes the transmission and sale of natural gas. The Head Office and Other segment provides capital management, financing, headquarters management, and services to other operating segments. The company was founded on November 5, 1999 and is headquartered in Beijing, China. |
Members of Management Board
| Daowei Zhang | Member of Executive Committee |
| Fangzheng Jiao | Member of Executive Committee |
| Guowen Zhu | Member of Executive Committee |
| Hua Wang | Member of Executive Committee |
| Jun Wan | Member of Executive Committee |
| Lixin Ren | Member of Executive Committee |
| Minglu Zhang | Member of Executive Committee |
| Yongzhang Huang | Member of Executive Committee |
| jigang Yang | Member of Executive Committee |
Board of directors
| Hou Liang Dai | Chairman of Supervisory Board |
| Dao Wei Zhang | Member of Supervisory Board |
| Hai Bing Xie | Member of Supervisory Board |
| Jin-Yong Cai | Member of Supervisory Board |
| Jing Lin He | Member of Supervisory Board |
| Lai bin Zhang | Member of Supervisory Board |
| Liang wei Duan | Member of Supervisory Board |
| Qi Jun Hou | Member of Supervisory Board |
| Xiao Ming Jiang | Member of Supervisory Board |
| Yong Zhang Huang | Member of Supervisory Board |
| Fang Qing | Member of Supervisory Board |
| Jun Xie | Member of Supervisory Board |
| Li Xin Ren | Member of Supervisory Board |
| Lo Shan Hung | Member of Supervisory Board |
| Shang Jun Jiang | Member of Supervisory Board |
| Wang Binquan | Member of Supervisory Board |
| Yan Jiang Jin | Member of Supervisory Board |
| Ying Zhao | Member of Supervisory Board |
| Yong Cai | Member of Supervisory Board |
| Zhan Ming Li | Member of Supervisory Board |